Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.244,1
0,45%
42.820.245
12:50:05
0
-
0,0000
0
-
0,0000
INDI
31,47%
-0,40%
-0,37%
29,45%
90,75%
54,84%
Sin Inciden.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,3000
-1,13%
14.456
12:50:02
199
0,06%
166,4000
61
-0,06%
166,2000
ANA
58,18%
-0,42%
-5,30%
33,03%
-7,23%
247,92%
1 SOPOR.
-2 VENTA
169,6000
0,83%
165,9000
-1,37%
2.404.033
168,2000
167,8000
-0,24%
54.856.653
9.122.661.394
Acerinox
10,9200
-0,27%
321.514
12:49:55
2.932
0,00%
10,9200
246
-0,09%
10,9100
ACX
22,69%
1,30%
-0,46%
17,85%
50,15%
98,87%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.510.933
10,9500
10,9800
0,27%
249.335.371
2.722.742.251
ACS
68,7000
-0,58%
62.605
12:50:06
87
0,00%
68,7000
926
-0,07%
68,6500
ACS
47,04%
0,22%
4,79%
70,28%
251,18%
329,56%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,6500
-0,65%
4.300.964
69,1000
69,2500
0,22%
271.664.594
18.663.357.608
AENA
23,4900
1,08%
433.824
12:50:05
1.331
0,00%
23,4900
896
-0,04%
23,4800
AENA
19,00%
-5,55%
-8,35%
18,94%
101,03%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
10.190.526
23,2400
23,2500
0,04%
1.500.000.000
35.235.000.000
Amadeus
67,5600
-0,06%
116.740
12:50:08
565
0,03%
67,5800
1.555
-0,03%
67,5400
AMS
-0,20%
-0,68%
-6,53%
3,54%
36,77%
106,91%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
7.886.954
67,6000
67,5200
-0,12%
450.499.205
30.435.726.290
ArcelorMittal
30,3400
2,43%
193.443
12:50:00
1.314
0,00%
30,3400
867
-0,10%
30,3100
MTS
36,63%
2,40%
1,34%
40,81%
41,79%
79,23%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
5.869.061
29,6200
29,8000
0,61%
852.809.772
25.874.248.482
Banco Sabadell
3,2740
1,58%
4.959.290
12:50:09
6.655
0,03%
3,2750
11.418
0,00%
3,2740
SAB
82,97%
-3,28%
-4,58%
84,01%
417,73%
176,97%
2 RESIS.
4 COMPRA
3,2870
1,99%
3,2180
-0,16%
16.236.715
3,2230
3,2290
0,19%
5.023.677.732
16.447.520.895
Banco Santander
8,6160
1,00%
14.204.763
12:50:09
2.464
0,00%
8,6160
1.897
-0,01%
8,6150
SAN
96,29%
1,71%
4,79%
95,28%
269,76%
155,46%
2 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
122.388.238
8,5310
8,5890
0,68%
14.885.325.372
128.251.963.405
Bankinter
13,1950
0,30%
465.258
12:50:09
2.327
-0,04%
13,1900
2.381
-0,11%
13,1800
BKT
77,22%
0,65%
1,35%
77,10%
172,66%
306,53%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.139.079
13,1550
13,1600
0,04%
898.866.154
11.860.538.902
BBVA
16,4000
1,11%
3.478.075
12:50:09
3.433
0,00%
16,4000
382
-0,03%
16,3950
BBVA
80,35%
1,02%
-0,12%
79,63%
307,16%
265,06%
1 RESIS.
12 COMPRA
16,4450
1,39%
16,2250
0,03%
57.040.430
16,2200
16,3000
0,49%
5.763.285.465
94.517.881.626
Caixabank
8,7280
1,07%
1.523.554
12:50:09
3.613
0,02%
8,7300
706
-0,02%
8,7260
CABK
74,11%
-0,39%
-0,52%
71,88%
207,14%
292,36%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
13.297.579
8,6360
8,7260
1,04%
7.085.565.456
61.842.815.300
Cellnex Telecom
29,3600
0,51%
337.258
12:50:04
176
0,03%
29,3700
2.247
-0,03%
29,3500
CLNX
-3,77%
-3,84%
-3,39%
-18,24%
-15,37%
108,18%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,3000
0,31%
9.901.895
29,2100
29,5600
1,20%
706.475.375
20.742.117.010
Acciona Energia
21,9200
-1,62%
39.097
12:49:55
934
0,09%
21,9400
4
0,00%
21,9200
ANE
25,97%
-2,41%
-7,92%
5,28%
-43,20%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8600
-1,89%
857.006
22,2800
22,2000
-0,36%
324.761.830
7.118.779.314
Enagas
13,1000
0,00%
316.862
12:49:55
2.180
0,04%
13,1050
802
-0,04%
13,0950
ENG
16,08%
-1,61%
-0,80%
2,98%
2,31%
9,89%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
4.150.892
13,1000
13,0850
-0,11%
261.990.074
3.432.069.969
Endesa
26,1500
-0,42%
149.277
12:50:08
1.150
0,00%
26,1500
1.322
-0,08%
26,1300
ELE
32,96%
-1,54%
-0,68%
43,12%
79,80%
155,59%
Sin Inciden.
2 COMPRA
26,3500
0,34%
26,0700
-0,72%
3.903.594
26,2600
26,1700
-0,34%
1.058.752.117
27.686.367.860
Ferrovial
49,1500
0,10%
83.633
12:50:09
407
0,02%
49,1600
300
-0,02%
49,1400
FER
21,77%
0,61%
4,35%
30,86%
105,36%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.110.562
49,1000
49,1400
0,08%
733.755.372
36.064.076.534
Fluidra
23,7600
-1,74%
209.744
12:49:51
968
0,00%
23,7600
8
-0,08%
23,7400
FDR
2,45%
-4,88%
-4,27%
7,50%
72,44%
841,63%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
4.983.517
24,1800
24,0600
-0,50%
192.129.070
4.564.986.703
Grifols A
12,0000
0,80%
449.974
12:49:55
84
0,00%
12,0000
885
-0,08%
11,9900
GRF
32,71%
-0,54%
-3,07%
20,35%
3,77%
-33,73%
Sin Inciden.
-2 VENTA
12,1450
2,02%
11,8600
-0,38%
5.399.688
11,9050
11,8600
-0,38%
426.129.798
5.113.557.576
Iberdrola
15,4950
0,23%
4.684.785
12:50:08
6.510
0,06%
15,5050
8.239
0,00%
15,4950
IBE
21,50%
-1,24%
-5,31%
20,77%
68,25%
280,82%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
72.590.744
15,4600
15,5150
0,36%
6.681.227.377
103.525.618.207
Inditex
46,0000
-0,11%
642.793
12:50:09
317
0,02%
46,0100
586
0,00%
46,0000
ITX
-5,70%
-0,45%
4,90%
-8,80%
127,49%
99,90%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
29.568.478
46,0500
45,9000
-0,33%
3.116.652.000
143.365.992.000
Indra
35,7400
3,12%
513.221
12:50:03
749
0,11%
35,7800
512
0,00%
35,7400
IDR
110,68%
5,59%
7,62%
116,32%
353,92%
287,85%
4 RESIS.
12 COMPRA
35,9400
3,69%
34,4800
-0,52%
18.342.519
34,6600
34,6800
0,06%
176.654.402
6.313.628.327
Inmob Colonial
5,5650
-0,18%
119.632
12:49:55
8.685
0,09%
5,5700
2.640
0,00%
5,5650
COL
13,02%
-1,24%
-3,72%
-9,53%
11,77%
15,91%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5550
-0,36%
665.752
5,5750
5,5600
-0,27%
627.344.687
3.491.173.183
IAG
4,4130
-0,23%
1.951.947
12:49:59
7.294
0,00%
4,4130
8.215
-0,07%
4,4100
IAG
23,51%
-0,18%
-3,10%
80,59%
268,52%
7,45%
Sin Inciden.
nEUTRAL
4,4610
0,86%
4,3980
-0,57%
8.613.942
4,4230
4,4350
0,27%
4.971.476.010
21.939.123.632
Labor Farmac Rovi
58,6500
0,00%
22.211
12:50:09
655
0,09%
58,7000
69
0,00%
58,6500
ROVI
-5,24%
-3,14%
2,09%
-20,73%
37,87%
396,67%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,3000
-0,60%
1.302.675
58,6500
58,6500
0,00%
51.235.762
3.004.977.441
Logista
28,4000
0,35%
53.112
12:50:01
1.029
0,00%
28,4000
1.713
-0,07%
28,3800
LOG
2,57%
-2,81%
-2,61%
7,66%
73,32%
211,45%
Sin Inciden.
-4 VENTA
28,4000
0,35%
28,2200
-0,28%
1.508.381
28,3000
28,2400
-0,21%
132.750.000
3.770.100.000
Mapfre
3,8280
0,26%
509.843
12:50:03
5.005
0,05%
3,8300
2.573
0,00%
3,8280
MAP
60,87%
-2,00%
-0,42%
68,18%
172,56%
194,21%
Sin Inciden.
10 COMPRA
3,8420
0,63%
3,8200
0,05%
1.951.679
3,8180
3,8260
0,21%
3.079.553.273
11.788.529.929
Merlin Prop
12,7900
0,08%
242.219
12:49:55
1.907
0,23%
12,8200
4.139
0,16%
12,8100
MRL
28,64%
-1,31%
0,08%
15,69%
62,23%
64,38%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.097.981
12,7800
12,7600
-0,16%
563.724.899
7.210.041.458
Naturgy
25,8000
0,47%
307.634
12:50:04
1.852
0,00%
25,8000
1.290
-0,08%
25,7800
NTGY
15,56%
-2,71%
-4,80%
24,05%
14,48%
139,63%
2 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
7.936.957
25,6800
25,6000
-0,31%
969.613.801
25.016.036.066
Puig Brands
14,3000
-0,76%
376.043
12:50:02
533
0,00%
14,3000
1.027
-0,07%
14,2900
PUIG
-19,82%
-2,39%
-11,97%
-30,42%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4400
0,21%
14,2700
-0,97%
5.377.415
14,4100
14,4100
0,00%
174.819.678
2.499.921.395
Red Electrica
16,1400
-1,71%
612.148
12:50:00
3.180
0,06%
16,1500
8.162
-0,06%
16,1300
REE
2,37%
-2,83%
-1,59%
-0,17%
8,12%
49,40%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
9.880.069
16,4200
16,1500
-1,64%
541.080.000
8.733.031.200
REPSOL
14,5950
-0,55%
764.170
12:50:05
3.387
0,07%
14,6050
3.812
0,00%
14,5950
REP
35,24%
0,17%
8,43%
33,41%
46,52%
156,62%
1 SOPOR.
8 COMPRA
14,7650
0,61%
14,5750
-0,68%
11.153.061
14,6750
14,6600
-0,10%
1.157.396.053
16.892.195.394
Sacyr
3,5800
-0,50%
333.982
12:50:03
8.020
0,11%
3,5840
3.819
0,06%
3,5820
SCYR
16,93%
-2,40%
-4,63%
15,10%
70,43%
126,26%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.195.656
3,5980
3,6020
0,11%
796.857.798
2.852.750.917
Solaria Energia
11,0400
-2,30%
629.765
12:50:09
3.421
0,05%
11,0450
1.315
-0,09%
11,0300
SLR
41,27%
-7,70%
-11,83%
-8,50%
-45,51%
1.411,64%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
6.952.606
11,3000
11,3150
0,13%
124.950.876
1.379.457.671
Telefonica
4,5500
0,51%
1.714.521
12:50:08
1.646
0,00%
4,5500
6.367
-0,04%
4,5480
TEF
19,35%
-0,61%
-6,33%
12,11%
46,83%
-24,92%
Sin Inciden.
-2 VENTA
4,5550
0,62%
4,5000
-0,60%
7.801.071
4,5270
4,5000
-0,60%
5.670.161.554
25.799.235.071
UNICAJA
2,3300
0,00%
1.965.759
12:49:50
5.281
0,00%
2,3300
14.763
-0,09%
2,3280
UNI
91,44%
-2,02%
-3,40%
115,52%
177,98%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3300
0,00%
4.580.218
2,3300
2,3480
0,77%
2.571.434.468
5.991.442.310
MODO PRO
